Ankr
ANKR · 美元计价
$0.00353
-3.29%
≈ ￥0.023298
(-$0.00)
更新于 2026-11-12 03:35:02
24H 最高$0.00371
24H 最低$0.00353
今日开盘$0.00365
24H 成交量$16.01万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZKzkSync
|
$0.0092 | $0.00947 | $0.0088 | $119.09万 | $3,427.04万 | 4.07% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
CETUSCetus Protocol
|
$0.01935 | $0.01984 | $0.019 | $15.61万 | $157.77万 | 0.42% |
| 175 |
APEApeCoin
|
$0.0979 | $0.1013 | $0.0965 | $91.96万 | $7,503.89万 | -0.61% |
| 240 |
AAPLBAAPLB
|
$355.26 | $355.56 | $346.01 | $61.74万 | — | 1.79% |
| 526 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $15.27万 | $1,691.34万 | 0.57% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 409 |
COMPCompound
|
$20.11 | $20.53 | $19.69 | $26.49万 | $1.96亿 | 1.21% |
| 569 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.19万 | $1,402.09万 | -0.21% |
| 301 |
ZBTZerobase
|
$0.0577 | $0.0591 | $0.0571 | $43.41万 | $1,275.76万 | -0.86% |
| 56 |
ICPInternet Computer
|
$2.576 | $2.61 | $2.40 | $713.83万 | $14.36亿 | 7.20% |
| 80 |
PROMPrometeus
|
$4.74 | $5.09 | $4.57 | $297.96万 | $8,645.11万 | -6.55% |
| 98 |
STRKStarknet
|
$0.0378 | $0.03916 | $0.03722 | $234.94万 | $2.98亿 | 0.51% |
| 42 |
TQQQBTQQQB
|
$60.95 | $61.78 | $55.71 | $1,036.81万 | — | 8.88% |
| 593 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000839 | $10.74万 | $1,819.99万 | 1.79% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $623.68万 | $2.76亿 | 0.88% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 484 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $18.04万 | $6,564.06万 | -0.78% |