Internet Computer
ICP · 美元计价
$2.609
6.62%
≈ ￥17.2194
($0.16)
更新于 2026-11-12 04:20:01
24H 最高$2.62
24H 最低$2.42
今日开盘$2.447
24H 成交量$721.61万
流通市值$14.36亿
24H 涨跌额($0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.00886 | $118.78万 | $3,427.04万 | 3.82% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 537 |
CETUSCetus Protocol
|
$0.01942 | $0.01984 | $0.019 | $14.74万 | $157.77万 | 0.47% |
| 174 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.79万 | $7,503.89万 | -1.30% |
| 241 |
AAPLBAAPLB
|
$355.22 | $355.56 | $346.01 | $60.29万 | — | 1.93% |
| 532 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.88万 | $1,691.34万 | 0.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 411 |
COMPCompound
|
$20.15 | $20.53 | $19.69 | $26.44万 | $1.96亿 | 0.95% |
| 573 |
CHRChromia
|
$0.01413 | $0.01445 | $0.01397 | $11.82万 | $1,402.09万 | -0.98% |
| 282 |
ZBTZerobase
|
$0.0581 | $0.0591 | $0.0571 | $47.44万 | $1,275.76万 | -0.51% |
| 56 |
ICPInternet Computer
|
$2.609 | $2.62 | $2.42 | $721.61万 | $14.36亿 | 6.62% |
| 88 |
PROMPrometeus
|
$4.686 | $4.98 | $4.57 | $264.16万 | $8,645.11万 | -5.70% |
| 101 |
STRKStarknet
|
$0.03787 | $0.03916 | $0.03722 | $231.71万 | $2.98亿 | -0.81% |
| 39 |
TQQQBTQQQB
|
$60.72 | $61.78 | $56.14 | $1,084.25万 | — | 8.12% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000841 | $10.73万 | $1,819.99万 | 1.18% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.17 | $1.12 | $625.83万 | $2.76亿 | 0.09% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 485 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,916.00 | $18.06万 | $6,564.06万 | -1.38% |