Kaia
KAIA · 美元计价
$0.0325
2.20%
≈ ￥0.2145
($0.00)
更新于 2026-11-12 02:50:01
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0318
24H 成交量$48.29万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $118.88万 | $3,427.04万 | 3.48% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
CETUSCetus Protocol
|
$0.01953 | $0.01984 | $0.019 | $15.59万 | $157.77万 | 1.14% |
| 168 |
APEApeCoin
|
$0.0986 | $0.1013 | $0.0965 | $95.71万 | $7,503.89万 | -0.71% |
| 237 |
AAPLBAAPLB
|
$355.39 | $355.56 | $346.01 | $62.99万 | — | 2.02% |
| 501 |
EULEuler
|
$0.895 | $0.912 | $0.875 | $16.71万 | $1,691.34万 | -0.22% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 410 |
COMPCompound
|
$20.2 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 1.36% |
| 573 |
CHRChromia
|
$0.01414 | $0.01445 | $0.01397 | $11.86万 | $1,402.09万 | -0.91% |
| 305 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0573 | $42.39万 | $1,275.76万 | -2.39% |
| 55 |
ICPInternet Computer
|
$2.599 | $2.61 | $2.39 | $682.51万 | $14.36亿 | 8.02% |
| 68 |
PROMPrometeus
|
$4.665 | $5.15 | $4.57 | $452.45万 | $8,645.11万 | -5.49% |
| 97 |
STRKStarknet
|
$0.03813 | $0.03916 | $0.03722 | $233.30万 | $2.98亿 | 1.55% |
| 46 |
TQQQBTQQQB
|
$61.69 | $61.78 | $55.42 | $855.36万 | — | 11.11% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.71万 | $1,819.99万 | 1.42% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.17 | $1.12 | $624.88万 | $2.76亿 | 1.60% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 492 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,919.00 | $17.62万 | $6,564.06万 | -0.52% |