Nexo
NEXO · 美元计价
$0.733
3.68%
≈ ￥4.8378
($0.03)
更新于 2026-11-12 03:00:02
24H 最高$0.745
24H 最低$0.702
今日开盘$0.707
24H 成交量$63.07万
流通市值$4.74亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $119.17万 | $3,427.04万 | 3.48% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
CETUSCetus Protocol
|
$0.01948 | $0.01984 | $0.019 | $15.63万 | $157.77万 | 1.09% |
| 172 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $92.50万 | $7,503.89万 | -0.51% |
| 239 |
AAPLBAAPLB
|
$355.21 | $355.56 | $346.01 | $62.30万 | — | 1.95% |
| 501 |
EULEuler
|
$0.893 | $0.912 | $0.875 | $16.70万 | $1,691.34万 | -0.11% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 410 |
COMPCompound
|
$20.16 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 1.15% |
| 570 |
CHRChromia
|
$0.01414 | $0.01445 | $0.01397 | $12.09万 | $1,402.09万 | -0.56% |
| 301 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0572 | $43.07万 | $1,275.76万 | -2.39% |
| 55 |
ICPInternet Computer
|
$2.572 | $2.61 | $2.39 | $688.62万 | $14.36亿 | 6.63% |
| 70 |
PROMPrometeus
|
$4.653 | $5.11 | $4.57 | $400.42万 | $8,645.11万 | -8.85% |
| 97 |
STRKStarknet
|
$0.03801 | $0.03916 | $0.03722 | $233.45万 | $2.98亿 | 1.17% |
| 46 |
TQQQBTQQQB
|
$61.53 | $61.78 | $55.62 | $876.35万 | — | 10.57% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000868 | $0.00000839 | $10.70万 | $1,819.99万 | 1.89% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $624.48万 | $2.76亿 | 0.88% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,919.00 | $17.85万 | $6,564.06万 | -0.52% |