Saga
SAGA · 美元计价
$0.01555
0.97%
≈ ￥0.10263
($0.00)
更新于 2026-11-12 03:55:02
24H 最高$0.01622
24H 最低$0.01534
今日开盘$0.0154
24H 成交量$122.03万
流通市值$733.95万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00882 | $118.64万 | $3,427.04万 | 4.30% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.27万 | $157.77万 | 0.52% |
| 174 |
APEApeCoin
|
$0.0982 | $0.1013 | $0.0965 | $91.73万 | $7,503.89万 | -0.81% |
| 240 |
AAPLBAAPLB
|
$355.13 | $355.56 | $346.01 | $60.92万 | — | 1.85% |
| 529 |
EULEuler
|
$0.888 | $0.912 | $0.875 | $15.12万 | $1,691.34万 | 0.11% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 409 |
COMPCompound
|
$20.11 | $20.53 | $19.69 | $26.53万 | $1.96亿 | 1.06% |
| 573 |
CHRChromia
|
$0.01406 | $0.01445 | $0.01397 | $11.89万 | $1,402.09万 | -0.78% |
| 305 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0571 | $42.75万 | $1,275.76万 | -1.37% |
| 56 |
ICPInternet Computer
|
$2.603 | $2.61 | $2.42 | $713.00万 | $14.36亿 | 7.74% |
| 85 |
PROMPrometeus
|
$4.713 | $5.03 | $4.57 | $276.25万 | $8,645.11万 | -6.23% |
| 98 |
STRKStarknet
|
$0.03793 | $0.03916 | $0.03722 | $234.93万 | $2.98亿 | 0.58% |
| 39 |
TQQQBTQQQB
|
$61.06 | $61.78 | $55.71 | $1,085.47万 | — | 9.06% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000868 | $0.00000841 | $10.75万 | $1,819.99万 | 1.78% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $626.40万 | $2.76亿 | 0.88% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 484 |
YFIyearn.finance
|
$1920 | $1,972.00 | $1,916.00 | $18.07万 | $6,564.06万 | -1.29% |