Tensor
TNSR · 美元计价
$0.0248
1.64%
≈ ￥0.16368
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.0253
24H 最低$0.0243
今日开盘$0.0244
24H 成交量$12.96万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00886 | $118.97万 | $3,427.04万 | 4.17% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 538 |
CETUSCetus Protocol
|
$0.01939 | $0.01984 | $0.019 | $14.56万 | $157.77万 | 0.94% |
| 173 |
APEApeCoin
|
$0.0984 | $0.1013 | $0.0965 | $91.41万 | $7,503.89万 | -0.51% |
| 242 |
AAPLBAAPLB
|
$355.36 | $355.56 | $346.01 | $59.47万 | — | 1.83% |
| 531 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $14.88万 | $1,691.34万 | 0.45% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 411 |
COMPCompound
|
$20.12 | $20.53 | $19.69 | $26.49万 | $1.96亿 | 1.21% |
| 572 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $11.83万 | $1,402.09万 | -0.64% |
| 279 |
ZBTZerobase
|
$0.0581 | $0.0591 | $0.0571 | $48.04万 | $1,275.76万 | -0.34% |
| 56 |
ICPInternet Computer
|
$2.608 | $2.62 | $2.42 | $720.80万 | $14.36亿 | 7.55% |
| 88 |
PROMPrometeus
|
$4.723 | $4.97 | $4.57 | $261.40万 | $8,645.11万 | -4.26% |
| 101 |
STRKStarknet
|
$0.03785 | $0.03916 | $0.03722 | $229.14万 | $2.98亿 | 0.08% |
| 40 |
TQQQBTQQQB
|
$60.7 | $61.78 | $56.20 | $1,085.09万 | — | 7.80% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.78万 | $1,819.99万 | 1.90% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.17 | $1.12 | $619.34万 | $2.76亿 | 0.97% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 483 |
YFIyearn.finance
|
$1925 | $1,972.00 | $1,916.00 | $18.05万 | $6,564.06万 | -1.23% |